LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 263.0 274.5 260.0 272.0 1.04 Million
19 Jul, 2019 260.0 263.0 256.5 260.5 782.64 Thousand
18 Jul, 2019 266.0 266.5 254.0 255.5 769.96 Thousand
17 Jul, 2019 270.5 271.0 264.0 266.0 568.52 Thousand
16 Jul, 2019 267.5 277.5 267.5 270.5 856.11 Thousand
15 Jul, 2019 273.0 273.5 268.0 270.0 297.61 Thousand
12 Jul, 2019 273.0 274.5 270.0 270.0 436.19 Thousand
11 Jul, 2019 271.0 274.5 270.0 272.0 456.49 Thousand
10 Jul, 2019 271.0 274.5 269.5 271.0 443 Thousand
09 Jul, 2019 266.0 271.0 262.5 270.5 505 Thousand