LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 250.0 250.0 244.0 248.5 567.69 Thousand
21 Jun, 2019 249.0 254.0 245.0 246.0 1.13 Million
20 Jun, 2019 244.0 247.0 243.5 245.0 756.22 Thousand
19 Jun, 2019 235.0 251.0 234.5 243.5 2.1 Million
18 Jun, 2019 231.0 233.0 228.5 228.5 313.25 Thousand
17 Jun, 2019 227.0 231.0 225.5 231.0 557.39 Thousand
14 Jun, 2019 237.5 238.0 226.5 226.5 685.27 Thousand
13 Jun, 2019 234.5 238.5 231.5 235.5 881.21 Thousand
12 Jun, 2019 239.0 241.5 234.5 234.5 646.42 Thousand
11 Jun, 2019 239.5 245.5 236.5 236.5 857.53 Thousand