LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 205.0 219.5 204.0 219.5 3.83 Million
23 May, 2019 221.0 223.0 205.0 205.0 2.79 Million
22 May, 2019 229.0 233.0 226.0 227.5 1.98 Million
21 May, 2019 218.0 225.0 210.5 224.5 3.9 Million
20 May, 2019 235.5 239.0 218.0 218.0 2.67 Million
17 May, 2019 268.0 271.5 242.0 242.0 3.8 Million
16 May, 2019 269.0 272.0 265.0 268.5 1.45 Million
15 May, 2019 276.5 278.5 273.0 273.0 620.56 Thousand
14 May, 2019 265.0 276.0 265.0 272.5 1.01 Million
13 May, 2019 276.0 280.5 272.0 272.5 692.4 Thousand