LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 290.5 290.5 284.5 286.5 674.91 Thousand
24 Apr, 2019 298.0 300.0 291.0 292.5 655.61 Thousand
23 Apr, 2019 298.5 299.5 289.0 294.0 1.45 Million
22 Apr, 2019 294.0 304.5 293.0 298.5 2.18 Million
19 Apr, 2019 293.0 296.5 287.0 290.0 1.74 Million
18 Apr, 2019 280.0 297.0 280.0 289.0 3 Million
17 Apr, 2019 273.0 285.0 272.0 280.0 2.03 Million
16 Apr, 2019 271.0 274.0 269.0 270.0 791.44 Thousand
15 Apr, 2019 275.0 275.0 270.0 271.0 553.49 Thousand
12 Apr, 2019 277.5 279.0 272.0 272.0 630.59 Thousand