LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 275.5 281.5 275.5 277.0 1.38 Million
25 Mar, 2019 270.0 276.0 267.0 273.5 1.79 Million
22 Mar, 2019 286.0 287.0 276.0 277.0 2.78 Million
21 Mar, 2019 290.5 293.5 285.0 285.0 2.86 Million
20 Mar, 2019 305.5 308.5 299.5 299.5 1.2 Million
19 Mar, 2019 300.0 309.0 299.0 301.0 1.91 Million
18 Mar, 2019 291.0 302.5 291.0 296.0 2.18 Million
15 Mar, 2019 291.0 296.0 286.0 287.5 1.12 Million
14 Mar, 2019 282.0 292.0 281.5 289.5 1.16 Million
13 Mar, 2019 291.0 292.5 278.5 280.5 1.19 Million