LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 321.0 330.0 310.0 312.0 3.16 Million
21 Feb, 2019 330.0 334.0 316.0 318.0 3.68 Million
20 Feb, 2019 298.0 322.5 295.5 322.5 4.82 Million
19 Feb, 2019 295.0 296.0 290.0 293.5 929.48 Thousand
18 Feb, 2019 293.0 294.0 286.0 290.0 917.22 Thousand
15 Feb, 2019 293.0 300.0 286.0 286.0 1.19 Million
14 Feb, 2019 295.5 300.0 289.5 290.0 1.22 Million
13 Feb, 2019 289.0 303.0 286.5 296.0 2.73 Million
12 Feb, 2019 276.5 293.0 273.5 289.5 2.61 Million
11 Feb, 2019 268.0 277.0 267.0 276.0 2.31 Million