LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 276.0 280.5 254.5 260.0 2.93 Million
15 Jan, 2019 263.5 275.0 263.5 275.0 1.56 Million
14 Jan, 2019 267.0 272.5 262.5 263.5 2.28 Million
11 Jan, 2019 268.5 271.5 263.0 263.0 1.07 Million
10 Jan, 2019 264.0 270.5 261.0 265.5 1.49 Million
09 Jan, 2019 269.0 274.5 260.5 261.5 2.31 Million
08 Jan, 2019 267.0 273.0 261.0 261.5 2.87 Million
07 Jan, 2019 253.0 265.0 249.0 265.0 3.51 Million
04 Jan, 2019 245.5 245.5 234.0 241.0 1.97 Million
03 Jan, 2019 246.0 252.5 242.0 250.0 3.02 Million