LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 229.0 246.5 229.0 246.5 2.53 Million
28 Dec, 2018 227.5 229.5 218.5 224.5 793.53 Thousand
27 Dec, 2018 235.0 235.0 227.5 227.5 921.13 Thousand
26 Dec, 2018 230.5 233.0 225.0 225.0 521.1 Thousand
25 Dec, 2018 223.0 230.0 223.0 227.0 891 Thousand
24 Dec, 2018 220.0 229.5 220.0 229.5 818.1 Thousand
21 Dec, 2018 224.0 226.0 213.0 226.0 1.09 Million
20 Dec, 2018 220.5 228.0 212.0 218.5 1.57 Million
19 Dec, 2018 237.0 240.0 220.0 222.0 2.45 Million
18 Dec, 2018 228.0 241.0 227.0 232.0 1.41 Million