LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 261.0 267.0 261.0 261.5 901.64 Thousand
29 Jan, 2019 264.0 264.0 258.0 260.5 1.05 Million
28 Jan, 2019 255.0 268.5 251.0 267.0 1.99 Million
25 Jan, 2019 257.0 258.5 253.5 254.0 669.1 Thousand
24 Jan, 2019 258.0 259.5 253.5 254.0 524.29 Thousand
23 Jan, 2019 253.0 258.5 250.0 255.5 993.28 Thousand
22 Jan, 2019 260.0 263.5 253.0 253.0 1.03 Million
21 Jan, 2019 268.0 268.0 258.5 260.0 763.9 Thousand
18 Jan, 2019 260.0 264.0 255.0 262.0 1.24 Million
17 Jan, 2019 262.0 266.5 253.0 262.5 1.73 Million