LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 292.0 | 294.0 | 287.0 | 287.0 | 775 Thousand |
| 11 Mar, 2019 | 283.0 | 290.5 | 281.0 | 286.5 | 943.1 Thousand |
| 08 Mar, 2019 | 281.5 | 285.5 | 277.5 | 283.0 | 1.45 Million |
| 07 Mar, 2019 | 296.0 | 296.5 | 281.5 | 281.5 | 1.48 Million |
| 06 Mar, 2019 | 291.0 | 296.5 | 287.5 | 295.5 | 2.06 Million |
| 05 Mar, 2019 | 300.0 | 303.5 | 293.0 | 293.5 | 1.14 Million |
| 04 Mar, 2019 | 311.0 | 311.5 | 298.0 | 299.0 | 1.71 Million |
| 27 Feb, 2019 | 322.0 | 324.0 | 305.0 | 307.0 | 2.02 Million |
| 26 Feb, 2019 | 319.5 | 323.0 | 318.0 | 318.0 | 2.19 Million |
| 25 Feb, 2019 | 320.0 | 328.5 | 316.5 | 319.0 | 3.46 Million |
3083
3085
3086
3071
3073
3078