LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 274.5 278.5 273.5 274.5 973.03 Thousand
10 Apr, 2019 268.0 274.5 267.0 272.5 1.08 Million
09 Apr, 2019 271.0 272.0 268.0 269.5 1.64 Million
08 Apr, 2019 266.0 277.0 266.0 274.0 3.37 Million
03 Apr, 2019 290.0 294.5 287.0 287.0 1.39 Million
02 Apr, 2019 291.5 292.0 284.0 287.0 1.22 Million
01 Apr, 2019 283.0 291.5 282.0 287.5 1.74 Million
29 Mar, 2019 280.0 284.0 280.0 282.5 1.49 Million
28 Mar, 2019 269.0 277.5 266.5 276.0 1.95 Million
27 Mar, 2019 278.0 280.0 269.5 272.0 1.54 Million