LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 271.0 | 276.0 | 269.5 | 276.0 | 936.32 Thousand |
| 09 May, 2019 | 281.5 | 284.0 | 268.5 | 269.0 | 1.15 Million |
| 08 May, 2019 | 276.0 | 281.0 | 272.0 | 280.0 | 890.6 Thousand |
| 07 May, 2019 | 285.0 | 290.5 | 280.0 | 280.0 | 1 Million |
| 06 May, 2019 | 281.0 | 284.0 | 278.0 | 282.0 | 1.25 Million |
| 03 May, 2019 | 300.0 | 301.0 | 290.5 | 290.5 | 1.72 Million |
| 02 May, 2019 | 280.0 | 303.5 | 278.0 | 302.5 | 3.83 Million |
| 30 Apr, 2019 | 271.0 | 278.0 | 267.5 | 276.0 | 966.26 Thousand |
| 29 Apr, 2019 | 275.0 | 279.5 | 271.0 | 273.0 | 664.94 Thousand |
| 26 Apr, 2019 | 284.5 | 285.0 | 276.5 | 277.0 | 1.13 Million |
3083
3085
3086
3071
3073
3078