LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 242.0 242.5 236.0 237.0 593.31 Thousand
06 Jun, 2019 231.0 235.0 230.0 235.0 912.48 Thousand
05 Jun, 2019 241.0 244.0 231.0 231.0 1.75 Million
04 Jun, 2019 227.0 232.0 227.0 231.0 1.49 Million
03 Jun, 2019 225.0 226.5 220.5 225.5 727.06 Thousand
31 May, 2019 224.0 228.5 220.5 226.5 1.39 Million
30 May, 2019 214.5 228.0 214.5 222.5 2.72 Million
29 May, 2019 216.0 221.0 208.5 215.5 2.56 Million
28 May, 2019 218.0 222.5 212.5 220.0 2.01 Million
27 May, 2019 221.0 224.5 209.0 218.0 3 Million