LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 272.0 | 275.0 | 266.0 | 266.0 | 464 Thousand |
| 05 Jul, 2019 | 266.5 | 271.0 | 264.5 | 271.0 | 379 Thousand |
| 04 Jul, 2019 | 273.0 | 273.0 | 265.0 | 269.0 | 641 Thousand |
| 03 Jul, 2019 | 275.0 | 277.0 | 267.0 | 269.0 | 637 Thousand |
| 02 Jul, 2019 | 278.0 | 278.0 | 273.0 | 274.5 | 621.41 Thousand |
| 01 Jul, 2019 | 285.0 | 285.0 | 273.0 | 276.0 | 1.83 Million |
| 28 Jun, 2019 | 260.0 | 263.5 | 259.5 | 261.5 | 1.01 Million |
| 27 Jun, 2019 | 255.5 | 264.0 | 253.5 | 258.0 | 1.77 Million |
| 26 Jun, 2019 | 246.0 | 254.5 | 245.0 | 251.0 | 1 Million |
| 25 Jun, 2019 | 251.0 | 253.5 | 244.5 | 244.5 | 861.74 Thousand |
3083
3085
3086
3071
3073
3078