LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 243.5 | 246.5 | 238.5 | 240.5 | 835.92 Thousand |
| 02 Aug, 2019 | 239.0 | 248.5 | 237.0 | 246.0 | 1.23 Million |
| 01 Aug, 2019 | 242.0 | 244.5 | 241.0 | 242.5 | 1.43 Million |
| 31 Jul, 2019 | 252.0 | 252.0 | 240.0 | 247.5 | 2.25 Million |
| 30 Jul, 2019 | 268.5 | 269.0 | 256.5 | 260.5 | 697.07 Thousand |
| 29 Jul, 2019 | 268.5 | 271.5 | 263.0 | 265.0 | 478.28 Thousand |
| 26 Jul, 2019 | 274.0 | 275.0 | 268.0 | 269.0 | 875.05 Thousand |
| 25 Jul, 2019 | 280.0 | 280.5 | 273.5 | 276.5 | 616.37 Thousand |
| 24 Jul, 2019 | 278.5 | 284.0 | 276.0 | 276.0 | 1.23 Million |
| 23 Jul, 2019 | 277.0 | 281.5 | 273.0 | 275.0 | 1.46 Million |
3083
3085
3086
3071
3073
3078