LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 263.0 | 267.5 | 255.0 | 255.0 | 889.98 Thousand |
| 02 Sep, 2019 | 259.5 | 261.5 | 254.5 | 261.5 | 372.18 Thousand |
| 30 Aug, 2019 | 257.5 | 269.0 | 256.5 | 259.5 | 1.61 Million |
| 29 Aug, 2019 | 250.0 | 254.0 | 248.5 | 253.0 | 297.15 Thousand |
| 28 Aug, 2019 | 253.0 | 253.0 | 248.5 | 248.5 | 382.21 Thousand |
| 27 Aug, 2019 | 254.5 | 255.5 | 252.5 | 252.5 | 295.63 Thousand |
| 26 Aug, 2019 | 246.0 | 255.0 | 245.0 | 253.0 | 477.22 Thousand |
| 23 Aug, 2019 | 255.0 | 257.5 | 253.0 | 253.0 | 526.06 Thousand |
| 22 Aug, 2019 | 256.0 | 257.5 | 252.0 | 253.5 | 446.61 Thousand |
| 21 Aug, 2019 | 257.0 | 259.0 | 252.0 | 254.0 | 654.41 Thousand |
3083
3085
3086
3071
3073
3078