LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 267.0 283.5 265.0 280.5 2.03 Million
30 Nov, 2018 263.0 270.0 255.0 258.0 985.3 Thousand
29 Nov, 2018 250.0 264.5 250.0 263.5 1.8 Million
28 Nov, 2018 235.0 254.0 235.0 248.0 2.13 Million
27 Nov, 2018 217.0 240.0 215.0 235.0 1.24 Million
26 Nov, 2018 216.0 223.0 215.0 219.5 722.06 Thousand
23 Nov, 2018 234.0 234.5 212.0 213.0 1.94 Million
22 Nov, 2018 237.5 243.0 235.0 235.0 650.05 Thousand
21 Nov, 2018 227.0 236.0 227.0 236.0 399.28 Thousand
20 Nov, 2018 233.0 236.0 230.0 230.0 305.23 Thousand