LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 243.0 243.0 230.0 230.0 1.12 Million
02 Nov, 2018 235.0 245.0 234.5 237.0 1.83 Million
01 Nov, 2018 201.5 226.0 201.5 226.0 1.25 Million
31 Oct, 2018 192.0 206.5 192.0 205.5 1.12 Million
30 Oct, 2018 205.0 208.0 187.0 188.5 1.88 Million
29 Oct, 2018 213.0 220.0 202.5 207.5 1.66 Million
26 Oct, 2018 233.0 235.5 208.5 212.0 2.3 Million
25 Oct, 2018 246.5 249.5 231.5 231.5 863.3 Thousand
24 Oct, 2018 263.0 266.5 254.5 257.0 690.1 Thousand
23 Oct, 2018 259.5 273.0 259.0 259.5 846.79 Thousand