LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 233.0 237.5 232.0 234.0 308.03 Thousand
16 Nov, 2018 233.0 234.0 230.0 230.5 301.01 Thousand
15 Nov, 2018 230.0 234.0 225.5 230.0 513.38 Thousand
14 Nov, 2018 238.0 244.5 230.0 230.0 575.04 Thousand
13 Nov, 2018 235.0 240.5 232.0 236.5 586.26 Thousand
12 Nov, 2018 232.5 249.5 232.5 243.5 892.12 Thousand
09 Nov, 2018 238.0 240.5 230.5 239.0 465.1 Thousand
08 Nov, 2018 245.0 249.5 233.5 234.5 807.07 Thousand
07 Nov, 2018 223.0 241.0 220.0 239.0 912.49 Thousand
06 Nov, 2018 234.0 236.0 219.5 219.5 543.35 Thousand