LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 249.5 249.5 232.5 234.0 2.63 Million
14 Dec, 2018 241.5 256.5 241.5 252.0 2.34 Million
13 Dec, 2018 240.0 243.5 234.5 241.5 1.56 Million
12 Dec, 2018 232.0 238.5 227.5 238.0 2.69 Million
11 Dec, 2018 216.0 221.5 213.5 217.0 1.69 Million
10 Dec, 2018 216.0 218.0 207.5 213.5 2.19 Million
07 Dec, 2018 232.0 235.5 217.0 225.5 3.77 Million
06 Dec, 2018 243.5 245.5 237.5 237.5 1.92 Million
05 Dec, 2018 266.0 273.0 262.5 263.5 820.11 Thousand
04 Dec, 2018 280.0 280.0 270.5 274.0 1.16 Million