LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 248.0 253.0 248.0 251.0 282 Thousand
02 Dec, 2019 254.0 254.5 246.0 249.5 555 Thousand
29 Nov, 2019 263.0 263.5 253.0 254.0 830.04 Thousand
28 Nov, 2019 258.5 267.0 257.5 263.0 1.4 Million
27 Nov, 2019 257.0 258.0 252.5 257.0 423 Thousand
26 Nov, 2019 259.0 261.0 255.0 255.0 387 Thousand
25 Nov, 2019 255.5 257.5 252.5 257.0 416 Thousand
22 Nov, 2019 253.0 256.5 250.5 255.0 435.71 Thousand
21 Nov, 2019 251.5 253.5 248.5 252.5 555 Thousand
20 Nov, 2019 258.0 258.0 253.5 253.5 399 Thousand