LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 308.0 319.5 303.0 309.0 3.35 Million
30 Dec, 2019 300.0 309.5 297.5 309.0 3.04 Million
27 Dec, 2019 294.5 306.5 293.5 295.0 3.97 Million
26 Dec, 2019 291.0 296.0 286.5 291.5 3.18 Million
25 Dec, 2019 275.0 294.5 274.5 292.5 4.76 Million
24 Dec, 2019 274.5 276.0 270.5 273.0 1.52 Million
23 Dec, 2019 265.0 272.5 264.0 272.5 2.36 Million
20 Dec, 2019 258.5 262.5 255.5 262.0 1.15 Million
19 Dec, 2019 257.5 262.0 255.5 257.0 1.29 Million
18 Dec, 2019 260.0 269.5 257.0 257.0 2.56 Million