LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 258.0 260.0 250.0 253.5 1.56 Million
21 Apr, 2020 266.5 268.0 258.0 259.0 1.66 Million
20 Apr, 2020 260.0 266.0 258.0 266.0 1.39 Million
17 Apr, 2020 268.0 273.0 255.5 258.0 2.66 Million
16 Apr, 2020 258.0 263.5 257.0 263.5 1.16 Million
15 Apr, 2020 268.0 268.0 259.0 262.0 1.43 Million
14 Apr, 2020 257.5 268.5 257.0 266.0 1.57 Million
13 Apr, 2020 258.0 258.0 252.5 253.0 599 Thousand
10 Apr, 2020 248.5 256.5 248.5 256.5 804 Thousand
09 Apr, 2020 260.0 261.5 248.0 248.5 1.59 Million