LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 278.5 | 284.5 | 278.5 | 279.5 | 917 Thousand |
| 17 Jun, 2020 | 281.0 | 282.0 | 278.5 | 278.5 | 766 Thousand |
| 16 Jun, 2020 | 273.5 | 281.0 | 271.5 | 280.0 | 1.75 Million |
| 15 Jun, 2020 | 273.5 | 278.0 | 265.0 | 265.5 | 564 Thousand |
| 12 Jun, 2020 | 265.0 | 272.5 | 264.5 | 270.5 | 387 Thousand |
| 11 Jun, 2020 | 280.0 | 280.5 | 272.0 | 272.0 | 560 Thousand |
| 10 Jun, 2020 | 275.5 | 278.5 | 273.0 | 278.0 | 677 Thousand |
| 09 Jun, 2020 | 282.0 | 282.0 | 275.0 | 276.5 | 608 Thousand |
| 08 Jun, 2020 | 281.0 | 283.0 | 277.0 | 280.0 | 845 Thousand |
| 05 Jun, 2020 | 281.5 | 287.0 | 280.5 | 284.5 | 610 Thousand |
3083
3085
3086
3071
3073
3078