LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 263.5 267.0 260.5 267.0 1.05 Million
31 Jul, 2020 261.0 265.5 260.0 262.5 1.46 Million
30 Jul, 2020 274.0 274.5 260.0 263.5 2.63 Million
29 Jul, 2020 273.0 276.0 267.0 273.0 661 Thousand
28 Jul, 2020 272.5 277.5 265.0 269.0 932 Thousand
27 Jul, 2020 275.5 277.5 267.0 269.5 949 Thousand
24 Jul, 2020 276.5 281.5 272.0 273.5 1.34 Million
23 Jul, 2020 282.5 285.0 273.0 275.5 1.7 Million
22 Jul, 2020 284.5 286.5 279.0 281.0 1.17 Million
21 Jul, 2020 286.0 288.0 281.5 283.0 1.02 Million