LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 236.0 242.0 236.0 241.0 293 Thousand
25 Sep, 2020 242.0 243.0 232.5 233.0 449 Thousand
24 Sep, 2020 245.5 245.5 240.0 240.0 365 Thousand
23 Sep, 2020 247.5 248.5 244.0 247.0 235 Thousand
22 Sep, 2020 249.5 249.5 243.0 245.5 544 Thousand
21 Sep, 2020 252.5 257.0 249.5 249.5 411 Thousand
18 Sep, 2020 253.0 253.5 249.5 252.5 471 Thousand
17 Sep, 2020 254.0 256.0 249.5 253.0 1.21 Million
16 Sep, 2020 245.0 254.0 243.0 251.0 1.42 Million
15 Sep, 2020 241.0 244.0 240.0 242.0 413 Thousand