LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 259.5 267.5 253.5 264.5 6.12 Million
28 Oct, 2020 245.0 253.5 243.5 250.0 1.43 Million
27 Oct, 2020 244.0 244.5 241.0 241.5 497 Thousand
26 Oct, 2020 247.5 248.0 245.0 245.5 698 Thousand
23 Oct, 2020 244.0 246.5 241.0 245.0 216 Thousand
22 Oct, 2020 241.5 243.0 240.0 242.5 118 Thousand
21 Oct, 2020 243.5 245.0 240.5 240.5 216 Thousand
20 Oct, 2020 245.0 245.0 239.0 241.5 164 Thousand
19 Oct, 2020 246.5 246.5 241.5 245.5 321 Thousand
16 Oct, 2020 245.0 247.0 241.0 241.0 271 Thousand