LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 304.5 | 306.0 | 289.5 | 291.0 | 1.69 Million |
| 09 Dec, 2020 | 305.0 | 306.0 | 299.5 | 301.5 | 1.05 Million |
| 08 Dec, 2020 | 300.0 | 308.0 | 299.5 | 301.5 | 1.09 Million |
| 07 Dec, 2020 | 308.5 | 309.5 | 296.0 | 299.0 | 2.29 Million |
| 04 Dec, 2020 | 298.5 | 306.0 | 295.0 | 301.0 | 3.04 Million |
| 03 Dec, 2020 | 288.5 | 295.0 | 286.0 | 295.0 | 1.52 Million |
| 02 Dec, 2020 | 280.5 | 286.5 | 280.5 | 285.0 | 716 Thousand |
| 01 Dec, 2020 | 277.0 | 282.5 | 274.0 | 282.5 | 445 Thousand |
| 30 Nov, 2020 | 283.5 | 285.0 | 276.0 | 276.0 | 359 Thousand |
| 27 Nov, 2020 | 279.0 | 282.5 | 277.5 | 280.5 | 244 Thousand |
3083
3085
3086
3071
3073
3078