LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 306.0 312.5 303.0 312.5 1.18 Million
07 Jan, 2021 314.5 315.0 302.0 305.0 1.77 Million
06 Jan, 2021 303.0 311.0 299.0 307.0 3.14 Million
05 Jan, 2021 290.0 301.5 289.5 298.0 1.66 Million
04 Jan, 2021 285.0 288.0 282.5 288.0 357 Thousand
31 Dec, 2020 284.5 285.5 282.5 282.5 196 Thousand
30 Dec, 2020 287.0 287.5 282.0 285.5 295 Thousand
29 Dec, 2020 278.0 285.0 278.0 284.5 417 Thousand
28 Dec, 2020 281.0 284.0 277.0 278.0 337 Thousand
25 Dec, 2020 285.5 286.0 279.0 279.5 460 Thousand