LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 253.0 | 253.0 | 240.0 | 245.0 | 1.19 Million |
| 31 May, 2021 | 267.0 | 267.0 | 252.0 | 254.5 | 2.97 Million |
| 28 May, 2021 | 246.5 | 249.5 | 243.0 | 248.0 | 937 Thousand |
| 27 May, 2021 | 241.5 | 242.5 | 239.0 | 240.0 | 299 Thousand |
| 26 May, 2021 | 238.0 | 243.0 | 237.0 | 241.5 | 524 Thousand |
| 25 May, 2021 | 245.0 | 245.0 | 236.5 | 237.0 | 602 Thousand |
| 24 May, 2021 | 235.5 | 243.5 | 235.0 | 239.5 | 970 Thousand |
| 21 May, 2021 | 233.5 | 233.5 | 228.5 | 232.5 | 488 Thousand |
| 20 May, 2021 | 230.0 | 235.0 | 227.0 | 227.0 | 428 Thousand |
| 19 May, 2021 | 235.0 | 235.0 | 229.0 | 230.5 | 769 Thousand |
3083
3085
3086
3071
3073
3078