LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 194.5 | 201.0 | 193.0 | 196.0 | 417 Thousand |
| 03 Jan, 2022 | 198.0 | 198.0 | 194.0 | 194.5 | 166 Thousand |
| 30 Dec, 2021 | 196.0 | 196.5 | 194.0 | 196.5 | 324 Thousand |
| 29 Dec, 2021 | 197.0 | 197.5 | 194.0 | 195.0 | 90 Thousand |
| 28 Dec, 2021 | 194.0 | 196.0 | 193.0 | 195.5 | 93 Thousand |
| 27 Dec, 2021 | 196.5 | 196.5 | 192.0 | 192.0 | 261 Thousand |
| 24 Dec, 2021 | 200.0 | 200.0 | 194.0 | 194.5 | 277 Thousand |
| 23 Dec, 2021 | 195.5 | 201.0 | 194.0 | 200.0 | 465 Thousand |
| 22 Dec, 2021 | 195.0 | 195.5 | 193.0 | 193.0 | 113 Thousand |
| 21 Dec, 2021 | 191.5 | 195.0 | 191.5 | 194.5 | 141 Thousand |
3083
3085
3086
3071
3073
3078