LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 198.5 | 200.5 | 197.5 | 199.0 | 150 Thousand |
| 09 Feb, 2022 | 199.0 | 199.5 | 196.0 | 197.0 | 215 Thousand |
| 08 Feb, 2022 | 199.5 | 199.5 | 194.0 | 198.0 | 416 Thousand |
| 07 Feb, 2022 | 200.0 | 201.5 | 194.5 | 197.0 | 221 Thousand |
| 26 Jan, 2022 | 190.0 | 197.5 | 190.0 | 196.0 | 417 Thousand |
| 25 Jan, 2022 | 203.0 | 203.0 | 190.0 | 190.0 | 658 Thousand |
| 24 Jan, 2022 | 202.5 | 207.0 | 195.0 | 203.0 | 654 Thousand |
| 21 Jan, 2022 | 208.5 | 211.0 | 202.5 | 202.5 | 557 Thousand |
| 20 Jan, 2022 | 206.0 | 210.0 | 206.0 | 209.0 | 379 Thousand |
| 19 Jan, 2022 | 202.0 | 211.0 | 202.0 | 205.0 | 708 Thousand |
3083
3085
3086
3071
3073
3078