LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 137.5 | 140.0 | 130.5 | 131.5 | 3.36 Million |
| 20 Jul, 2022 | 128.0 | 134.5 | 126.0 | 134.5 | 1.43 Million |
| 19 Jul, 2022 | 121.5 | 127.0 | 119.0 | 122.5 | 1.98 Million |
| 18 Jul, 2022 | 110.0 | 119.0 | 109.5 | 119.0 | 607 Thousand |
| 15 Jul, 2022 | 111.0 | 111.5 | 106.0 | 108.5 | 731 Thousand |
| 14 Jul, 2022 | 101.0 | 113.0 | 101.0 | 110.5 | 1.32 Million |
| 13 Jul, 2022 | 99.6 | 104.0 | 99.4 | 103.5 | 677 Thousand |
| 12 Jul, 2022 | 103.0 | 103.0 | 95.6 | 96.5 | 1.45 Million |
| 11 Jul, 2022 | 115.0 | 115.5 | 106.0 | 106.0 | 1.44 Million |
| 08 Jul, 2022 | 111.0 | 119.5 | 110.0 | 117.5 | 2.65 Million |
3083
3085
3086
3071
3073
3078