LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 163.5 | 171.0 | 163.5 | 169.0 | 2.07 Million |
| 17 Aug, 2022 | 168.0 | 174.0 | 164.5 | 164.5 | 2.84 Million |
| 16 Aug, 2022 | 165.0 | 173.0 | 165.0 | 169.5 | 2.96 Million |
| 15 Aug, 2022 | 163.0 | 173.0 | 160.0 | 167.5 | 4.09 Million |
| 12 Aug, 2022 | 161.5 | 169.0 | 159.0 | 165.0 | 3.71 Million |
| 11 Aug, 2022 | 168.0 | 169.0 | 158.0 | 163.5 | 5.31 Million |
| 10 Aug, 2022 | 163.5 | 166.5 | 159.5 | 166.0 | 5.67 Million |
| 09 Aug, 2022 | 161.5 | 169.0 | 157.0 | 163.5 | 11.76 Million |
| 08 Aug, 2022 | 143.0 | 157.0 | 141.5 | 157.0 | 6.42 Million |
| 05 Aug, 2022 | 134.5 | 146.0 | 134.5 | 143.0 | 3.82 Million |
3083
3085
3086
3071
3073
3078