LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 135.5 | 142.5 | 133.5 | 142.5 | 1.39 Million |
| 29 Sep, 2022 | 146.0 | 146.5 | 137.0 | 138.0 | 1.97 Million |
| 28 Sep, 2022 | 149.5 | 150.5 | 138.5 | 139.0 | 1.76 Million |
| 27 Sep, 2022 | 147.5 | 151.5 | 144.5 | 151.5 | 1.26 Million |
| 26 Sep, 2022 | 154.0 | 155.0 | 147.0 | 147.5 | 1.57 Million |
| 23 Sep, 2022 | 159.5 | 166.5 | 154.0 | 154.5 | 1.77 Million |
| 22 Sep, 2022 | 155.5 | 161.5 | 153.0 | 160.5 | 1.18 Million |
| 21 Sep, 2022 | 159.5 | 161.0 | 149.0 | 158.0 | 3.01 Million |
| 20 Sep, 2022 | 158.5 | 163.0 | 158.5 | 161.5 | 1.04 Million |
| 19 Sep, 2022 | 161.0 | 163.0 | 155.5 | 156.0 | 1.28 Million |
3083
3085
3086
3071
3073
3078