LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2022 | 111.5 | 112.0 | 108.0 | 108.0 | 702 Thousand |
| 23 Dec, 2022 | 110.0 | 111.5 | 106.5 | 110.5 | 1.66 Million |
| 22 Dec, 2022 | 114.5 | 114.5 | 111.0 | 111.5 | 1.5 Million |
| 21 Dec, 2022 | 114.0 | 115.0 | 110.0 | 112.0 | 2.22 Million |
| 20 Dec, 2022 | 120.0 | 122.5 | 111.0 | 111.5 | 3.75 Million |
| 19 Dec, 2022 | 121.5 | 123.0 | 120.0 | 120.0 | 818 Thousand |
| 16 Dec, 2022 | 118.5 | 123.5 | 118.0 | 121.5 | 2.04 Million |
| 15 Dec, 2022 | 123.0 | 125.5 | 121.5 | 122.0 | 2.56 Million |
| 14 Dec, 2022 | 120.5 | 124.0 | 119.0 | 122.0 | 2.36 Million |
| 13 Dec, 2022 | 122.0 | 124.0 | 119.5 | 119.5 | 2.62 Million |
3083
3085
3086
3071
3073
3078