LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 127.0 | 131.0 | 125.0 | 128.0 | 4.29 Million |
| 02 Feb, 2023 | 127.0 | 128.0 | 122.0 | 127.0 | 6.29 Million |
| 01 Feb, 2023 | 128.0 | 129.0 | 125.5 | 128.0 | 4.68 Million |
| 31 Jan, 2023 | 117.5 | 128.0 | 117.0 | 127.5 | 6.76 Million |
| 30 Jan, 2023 | 117.5 | 118.5 | 115.5 | 116.5 | 1.56 Million |
| 17 Jan, 2023 | 115.0 | 117.0 | 114.0 | 115.0 | 833 Thousand |
| 16 Jan, 2023 | 114.0 | 116.0 | 113.5 | 114.5 | 679 Thousand |
| 13 Jan, 2023 | 118.0 | 118.0 | 112.5 | 113.0 | 1.37 Million |
| 12 Jan, 2023 | 116.5 | 118.0 | 115.0 | 116.0 | 1.45 Million |
| 11 Jan, 2023 | 116.5 | 119.0 | 114.5 | 116.5 | 2.96 Million |
3083
3085
3086
3071
3073
3078