LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 107.0 | 108.0 | 107.0 | 107.5 | 868 Thousand |
| 02 Jun, 2023 | 106.0 | 110.0 | 105.5 | 106.5 | 1.86 Million |
| 01 Jun, 2023 | 107.5 | 107.5 | 104.5 | 105.0 | 1.33 Million |
| 31 May, 2023 | 107.0 | 109.0 | 106.0 | 107.5 | 1.3 Million |
| 30 May, 2023 | 108.5 | 111.0 | 106.0 | 106.0 | 3.03 Million |
| 29 May, 2023 | 104.0 | 108.0 | 104.0 | 106.5 | 1.3 Million |
| 26 May, 2023 | 103.5 | 106.0 | 103.5 | 103.5 | 858 Thousand |
| 25 May, 2023 | 104.0 | 105.5 | 103.0 | 103.5 | 833 Thousand |
| 24 May, 2023 | 107.0 | 107.0 | 104.0 | 104.5 | 874 Thousand |
| 23 May, 2023 | 105.5 | 108.0 | 105.0 | 106.0 | 1.93 Million |
3083
3085
3086
3071
3073
3078