LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 105.5 106.0 102.5 102.5 1.07 Million
04 Jul, 2023 102.5 107.0 102.0 104.5 2.25 Million
03 Jul, 2023 103.0 103.0 101.5 101.5 730 Thousand
30 Jun, 2023 102.0 102.5 101.0 102.0 582 Thousand
29 Jun, 2023 101.0 102.0 100.5 101.5 580 Thousand
28 Jun, 2023 101.5 103.0 100.0 100.5 766 Thousand
27 Jun, 2023 100.0 102.5 99.6 100.5 883 Thousand
26 Jun, 2023 100.0 100.5 98.9 99.6 528 Thousand
21 Jun, 2023 99.8 100.5 99.3 100.0 500 Thousand
20 Jun, 2023 101.5 101.5 99.5 99.8 706 Thousand