LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 91.0 92.9 90.1 92.2 1.02 Million
16 Aug, 2023 92.8 92.8 88.5 92.0 1.65 Million
15 Aug, 2023 93.5 95.4 93.3 94.0 581 Thousand
14 Aug, 2023 98.5 98.5 92.6 92.6 1.59 Million
11 Aug, 2023 97.0 99.0 97.0 98.6 702 Thousand
10 Aug, 2023 100.5 100.5 96.6 96.8 2.13 Million
09 Aug, 2023 102.0 102.0 100.0 100.5 750 Thousand
08 Aug, 2023 101.5 103.5 101.0 102.0 1.13 Million
07 Aug, 2023 102.0 102.5 99.6 101.0 2.07 Million
04 Aug, 2023 104.0 105.5 103.0 105.0 801 Thousand