LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 115.5 | 121.0 | 112.5 | 117.5 | 10.01 Million |
| 13 Sep, 2023 | 108.0 | 116.0 | 107.0 | 113.5 | 5.2 Million |
| 12 Sep, 2023 | 110.0 | 111.0 | 107.5 | 107.5 | 1.58 Million |
| 11 Sep, 2023 | 115.0 | 116.0 | 108.5 | 110.0 | 4.1 Million |
| 08 Sep, 2023 | 107.0 | 115.5 | 105.5 | 111.0 | 3.83 Million |
| 07 Sep, 2023 | 108.5 | 110.5 | 107.0 | 108.0 | 1.39 Million |
| 06 Sep, 2023 | 106.0 | 109.5 | 100.0 | 108.0 | 4.26 Million |
| 05 Sep, 2023 | 111.0 | 113.0 | 108.0 | 110.5 | 2.28 Million |
| 04 Sep, 2023 | 110.0 | 114.0 | 107.5 | 110.5 | 4.51 Million |
| 01 Sep, 2023 | 100.0 | 110.0 | 100.0 | 107.5 | 3.74 Million |
3083
3085
3086
3071
3073
3078