LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 103.5 105.0 103.5 105.0 572 Thousand
27 Nov, 2023 106.0 106.5 103.0 103.0 694 Thousand
24 Nov, 2023 105.0 108.0 103.5 105.0 1.18 Million
23 Nov, 2023 107.5 109.0 105.0 105.0 1.31 Million
22 Nov, 2023 106.5 107.5 105.5 107.0 812 Thousand
21 Nov, 2023 106.0 107.5 105.0 106.5 1.18 Million
20 Nov, 2023 102.5 107.0 102.0 105.5 2.45 Million
17 Nov, 2023 102.0 103.0 101.5 101.5 837 Thousand
16 Nov, 2023 101.0 102.0 101.0 101.5 351 Thousand
15 Nov, 2023 102.5 103.0 100.0 100.5 1.5 Million