LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 103.5 | 105.5 | 103.0 | 104.5 | 874 Thousand |
| 25 Dec, 2023 | 104.5 | 105.0 | 103.0 | 103.0 | 598 Thousand |
| 22 Dec, 2023 | 105.5 | 107.0 | 104.0 | 104.5 | 629 Thousand |
| 21 Dec, 2023 | 105.5 | 106.5 | 104.5 | 105.0 | 690 Thousand |
| 20 Dec, 2023 | 107.0 | 110.5 | 106.0 | 106.0 | 1.36 Million |
| 19 Dec, 2023 | 108.0 | 108.5 | 105.0 | 106.5 | 1.08 Million |
| 18 Dec, 2023 | 109.5 | 110.5 | 108.0 | 108.0 | 806 Thousand |
| 15 Dec, 2023 | 110.0 | 110.5 | 108.5 | 109.0 | 978 Thousand |
| 14 Dec, 2023 | 111.0 | 112.0 | 108.5 | 109.0 | 2.01 Million |
| 13 Dec, 2023 | 108.5 | 115.5 | 108.0 | 110.5 | 5.69 Million |
3083
3085
3086
3071
3073
3078