LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 142.5 142.5 142.5 142.5 -
15 Mar, 2024 148.5 152.0 142.5 142.5 3.34 Million
14 Mar, 2024 152.0 153.0 147.0 148.0 2.18 Million
13 Mar, 2024 158.5 161.5 146.5 151.5 5.74 Million
12 Mar, 2024 147.0 156.5 147.0 155.0 3.78 Million
11 Mar, 2024 147.0 150.0 146.5 147.0 1.59 Million
08 Mar, 2024 154.5 154.5 142.5 144.5 6.97 Million
07 Mar, 2024 156.5 161.5 152.0 152.5 6.14 Million
06 Mar, 2024 152.0 156.0 150.5 155.5 3.53 Million
05 Mar, 2024 157.5 157.5 150.0 156.5 4.4 Million