LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 134.0 135.0 133.0 134.0 716 Thousand
16 Apr, 2024 135.0 136.0 130.5 132.0 1.72 Million
15 Apr, 2024 135.5 136.5 132.5 134.0 1.66 Million
12 Apr, 2024 138.0 141.5 136.5 136.5 1.03 Million
11 Apr, 2024 141.0 141.0 136.0 137.0 1.11 Million
10 Apr, 2024 139.0 143.0 138.0 141.0 1.44 Million
09 Apr, 2024 138.5 139.0 134.5 137.0 1.83 Million
08 Apr, 2024 145.5 145.5 138.0 139.0 2.4 Million
03 Apr, 2024 141.5 148.0 140.5 145.0 1.8 Million
02 Apr, 2024 143.5 144.0 140.5 141.5 1.76 Million