LandMark Optoelectronics Corporation (3081.TWO)
TWD 254.0
(-8.63%)
TWD 254.0
(-8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 107.0 | 107.0 | 102.5 | 103.0 | 1.75 Million |
| 19 Oct, 2023 | 107.5 | 109.0 | 106.0 | 107.5 | 977.55 Thousand |
| 18 Oct, 2023 | 112.5 | 112.5 | 106.5 | 107.5 | 2.13 Million |
| 17 Oct, 2023 | 113.5 | 116.0 | 111.5 | 112.5 | 1.31 Million |
| 16 Oct, 2023 | 114.5 | 116.0 | 112.5 | 113.5 | 1.47 Million |
| 13 Oct, 2023 | 116.0 | 116.5 | 113.5 | 114.0 | 1.3 Million |
| 12 Oct, 2023 | 114.0 | 116.0 | 114.0 | 115.5 | 936.15 Thousand |
| 11 Oct, 2023 | 115.0 | 116.0 | 112.5 | 113.5 | 2.25 Million |
| 06 Oct, 2023 | 121.0 | 122.0 | 114.0 | 114.5 | 7.12 Million |
| 05 Oct, 2023 | 126.0 | 128.5 | 122.5 | 123.5 | 4.46 Million |
MIDW
TCO
TTLHF
9917
TPP
4476