LandMark Optoelectronics Corporation (3081.TWO)
TWD 261.0
(9.89%)
TWD 261.0
(9.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 114.0 | 116.0 | 114.0 | 115.5 | 936.15 Thousand |
| 11 Oct, 2023 | 115.0 | 116.0 | 112.5 | 113.5 | 2.25 Million |
| 06 Oct, 2023 | 121.0 | 122.0 | 114.0 | 114.5 | 7.12 Million |
| 05 Oct, 2023 | 126.0 | 128.5 | 122.5 | 123.5 | 4.46 Million |
| 04 Oct, 2023 | 122.0 | 127.0 | 122.0 | 125.5 | 5.21 Million |
| 03 Oct, 2023 | 125.5 | 130.0 | 121.5 | 123.5 | 8.99 Million |
| 02 Oct, 2023 | 118.5 | 127.5 | 116.5 | 126.0 | 7.26 Million |
| 28 Sep, 2023 | 114.5 | 118.0 | 114.5 | 117.0 | 2.44 Million |
| 27 Sep, 2023 | 115.5 | 115.5 | 112.5 | 114.0 | 2.54 Million |
| 26 Sep, 2023 | 117.5 | 119.0 | 115.5 | 115.5 | 2.13 Million |
MIDW
TCO
TTLHF
9917
TPP
4476