LandMark Optoelectronics Corporation (3081.TWO)
TWD 254.0
(-8.63%)
TWD 254.0
(-8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 109.5 | 110.5 | 108.0 | 108.0 | 814.15 Thousand |
| 15 Dec, 2023 | 110.0 | 110.5 | 108.5 | 109.0 | 994.65 Thousand |
| 14 Dec, 2023 | 111.0 | 112.0 | 108.5 | 109.0 | 2.03 Million |
| 13 Dec, 2023 | 108.5 | 115.5 | 108.0 | 110.5 | 5.72 Million |
| 12 Dec, 2023 | 106.5 | 108.0 | 105.5 | 106.0 | 1.34 Million |
| 11 Dec, 2023 | 105.5 | 107.0 | 104.0 | 105.5 | 822.57 Thousand |
| 08 Dec, 2023 | 104.5 | 106.0 | 104.5 | 105.0 | 510.72 Thousand |
| 07 Dec, 2023 | 106.0 | 107.0 | 104.0 | 104.0 | 714.65 Thousand |
| 06 Dec, 2023 | 103.5 | 108.0 | 103.5 | 106.0 | 1.6 Million |
| 05 Dec, 2023 | 105.0 | 105.0 | 102.0 | 102.0 | 1.34 Million |
MIDW
TCO
TTLHF
9917
TPP
4476