LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 142.5 | 142.5 | 137.0 | 137.0 | 1.36 Million |
| 29 May, 2024 | 142.5 | 149.0 | 142.0 | 142.0 | 2.79 Million |
| 28 May, 2024 | 139.0 | 147.0 | 139.0 | 143.5 | 3.34 Million |
| 27 May, 2024 | 136.5 | 142.0 | 135.0 | 137.5 | 1.88 Million |
| 24 May, 2024 | 132.5 | 136.5 | 130.0 | 135.5 | 812 Thousand |
| 23 May, 2024 | 138.0 | 140.0 | 132.5 | 132.5 | 1.65 Million |
| 22 May, 2024 | 132.5 | 138.0 | 132.5 | 138.0 | 1.67 Million |
| 21 May, 2024 | 131.0 | 134.0 | 131.0 | 133.0 | 806 Thousand |
| 20 May, 2024 | 129.5 | 136.0 | 129.5 | 130.5 | 1.73 Million |
| 17 May, 2024 | 128.5 | 128.5 | 125.5 | 128.0 | 476 Thousand |
3083
3085
3086
3071
3073
3078