LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 346.0 | 355.5 | 340.5 | 355.5 | 349 Thousand |
| 09 Dec, 2024 | 361.0 | 361.0 | 346.0 | 346.0 | 529 Thousand |
| 06 Dec, 2024 | 359.5 | 366.5 | 359.5 | 361.0 | 510 Thousand |
| 05 Dec, 2024 | 376.0 | 376.0 | 367.5 | 369.5 | 567 Thousand |
| 04 Dec, 2024 | 358.0 | 369.5 | 358.0 | 369.5 | 966 Thousand |
| 03 Dec, 2024 | 350.0 | 357.0 | 350.0 | 355.0 | 829 Thousand |
| 02 Dec, 2024 | 341.0 | 348.0 | 340.0 | 343.0 | 518 Thousand |
| 29 Nov, 2024 | 318.0 | 343.0 | 318.0 | 343.0 | 518 Thousand |
| 28 Nov, 2024 | 335.0 | 335.0 | 315.5 | 322.0 | 802 Thousand |
| 27 Nov, 2024 | 339.0 | 341.5 | 330.5 | 334.0 | 624 Thousand |
3083
3085
3086
3071
3073
3078