LandMark Optoelectronics Corporation (3081.TWO)
TWD 254.0
(-8.63%)
TWD 254.0
(-8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 169.0 | 169.0 | 157.0 | 161.5 | 4.14 Million |
| 05 Jul, 2024 | 163.5 | 169.0 | 163.0 | 166.0 | 2.6 Million |
| 04 Jul, 2024 | 165.0 | 168.0 | 161.0 | 162.5 | 3.96 Million |
| 03 Jul, 2024 | 160.0 | 169.0 | 159.5 | 164.0 | 5.18 Million |
| 02 Jul, 2024 | 162.0 | 164.0 | 155.0 | 158.0 | 3.86 Million |
| 01 Jul, 2024 | 167.0 | 171.0 | 160.5 | 160.5 | 5.15 Million |
| 28 Jun, 2024 | 164.5 | 171.0 | 163.5 | 168.0 | 6.79 Million |
| 27 Jun, 2024 | 163.5 | 163.5 | 158.0 | 163.0 | 5.42 Million |
| 26 Jun, 2024 | 165.5 | 172.5 | 162.5 | 164.5 | 7.69 Million |
| 25 Jun, 2024 | 160.5 | 167.5 | 152.0 | 167.0 | 8.12 Million |
MIDW
TCO
TTLHF
9917
TPP
4476