LandMark Optoelectronics Corporation (3081.TWO)
TWD 254.0
(-8.63%)
TWD 254.0
(-8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 269.5 | 277.0 | 265.0 | 274.0 | 11.47 Million |
| 25 Sep, 2024 | 267.0 | 289.0 | 253.0 | 269.5 | 24.16 Million |
| 24 Sep, 2024 | 259.0 | 273.0 | 252.5 | 264.0 | 18 Million |
| 23 Sep, 2024 | 239.0 | 259.0 | 238.0 | 259.0 | 6.87 Million |
| 20 Sep, 2024 | 243.0 | 248.5 | 230.0 | 235.5 | 4.52 Million |
| 19 Sep, 2024 | 219.5 | 235.5 | 219.5 | 235.5 | 3.69 Million |
| 18 Sep, 2024 | 210.0 | 224.0 | 210.0 | 214.5 | 4.08 Million |
| 16 Sep, 2024 | 212.0 | 212.0 | 205.5 | 208.0 | 1.63 Million |
| 15 Sep, 2024 | 212.0 | 212.0 | 211.0 | 211.0 | 154.45 Thousand |
| 13 Sep, 2024 | 210.0 | 210.0 | 203.0 | 209.0 | 2.03 Million |
MIDW
TCO
TTLHF
9917
TPP
4476