LandMark Optoelectronics Corporation (3081.TWO)
TWD 254.0
(-8.63%)
TWD 254.0
(-8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 477.0 | 477.0 | 476.5 | 476.5 | 1.41 Million |
| 22 Jan, 2025 | 500.0 | 529.0 | 497.5 | 529.0 | 1.32 Million |
| 21 Jan, 2025 | 490.0 | 512.0 | 481.5 | 501.0 | 8.89 Million |
| 20 Jan, 2025 | 480.5 | 498.0 | 471.0 | 493.0 | 9.04 Million |
| 17 Jan, 2025 | 470.0 | 506.0 | 453.5 | 487.0 | 16.84 Million |
| 16 Jan, 2025 | 447.5 | 462.0 | 424.0 | 462.0 | 9.42 Million |
| 15 Jan, 2025 | 401.0 | 421.5 | 401.0 | 420.0 | 1.82 Million |
| 14 Jan, 2025 | 368.0 | 394.5 | 368.0 | 394.5 | 541.72 Thousand |
| 13 Jan, 2025 | 395.0 | 395.0 | 365.0 | 368.5 | 922.81 Thousand |
| 10 Jan, 2025 | 383.0 | 396.5 | 383.0 | 395.0 | 869.55 Thousand |
MIDW
TCO
TTLHF
9917
TPP
4476