Channel Well Technology Co.,Ltd. (3078.TWO)
TWD 69.5
(-6.46%)
TWD 69.5
(-6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 81.0 | 81.3 | 79.4 | 80.7 | 10.58 Million |
| 14 May, 2025 | 79.5 | 82.7 | 79.4 | 81.7 | 16.4 Million |
| 13 May, 2025 | 79.2 | 79.6 | 77.4 | 78.5 | 11.07 Million |
| 12 May, 2025 | 78.0 | 79.8 | 76.9 | 79.0 | 9.47 Million |
| 09 May, 2025 | 75.8 | 76.8 | 74.0 | 76.8 | 9.01 Million |
| 08 May, 2025 | 71.6 | 74.0 | 71.6 | 73.7 | 3.6 Million |
| 07 May, 2025 | 71.9 | 72.0 | 70.8 | 70.8 | 1.48 Million |
| 06 May, 2025 | 71.0 | 72.0 | 70.7 | 71.4 | 1.73 Million |
| 05 May, 2025 | 75.0 | 75.0 | 69.5 | 70.9 | 4.86 Million |
| 02 May, 2025 | 74.0 | 74.7 | 73.3 | 74.3 | 3.07 Million |
GMWKF
NTL
HTG
TTLHF
4999
4628